SPDR INDEX SHS FDS

CUSIP: 78463x848 Class: MSCI ACWI EXUS

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 194 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 170 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 147 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 130 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 60 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 60 Value ($000) $2 Avg Close — Range —