Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 376,265 | $12,752 | — | — |
| Q2 2025 | 372,415 | $12,506 | — | — |
| Q1 2025 | 366,915 | $12,196 | — | — |
| Q4 2024 | 365,715 | $11,981 | — | — |
| Q3 2024 | 362,015 | $12,204 | — | — |
| Q2 2024 | 358,315 | $11,667 | — | — |
| Q1 2024 | 354,455 | $11,587 | — | — |
| Q4 2023 | 352,055 | $11,558 | — | — |
| Q3 2023 | 347,255 | $10,921 | — | — |
| Q2 2023 | 343,905 | $11,043 | — | — |
| Q1 2023 | 340,755 | $11,071 | — | — |
| Q4 2022 | 338,055 | $10,760 | — | — |
| Q3 2022 | 335,345 | $10,503 | — | — |
| Q2 2022 | 332,530 | $10,850 | — | — |
| Q1 2022 | 331,410 | $11,318 | — | — |
| Q4 2021 | 329,660 | $11,917 | — | — |
| Q3 2021 | 328,820 | $12,009 | — | — |
| Q2 2021 | 327,700 | $12,027 | — | — |
| Q1 2021 | 326,650 | $11,841 | — | — |
| Q4 2020 | 325,410 | $12,099 | — | — |
| Q3 2020 | 323,410 | $11,889 | — | — |
| Q2 2020 | 322,400 | $11,777 | — | — |
| Q1 2020 | 320,600 | $10,904 | — | — |
| Q4 2019 | 318,900 | $11,260 | — | — |
| Q3 2019 | 316,900 | $11,180 | — | — |
| Q2 2019 | 314,900 | $10,999 | — | — |
| Q1 2019 | 311,900 | $10,658 | — | — |
| Q4 2018 | 309,500 | $10,226 | — | — |
| Q3 2018 | 307,800 | $10,250 | — | — |
| Q2 2018 | 305,800 | $10,180 | — | — |
| Q1 2018 | 303,300 | $10,173 | — | — |
| Q4 2017 | 301,300 | $10,310 | — | — |
| Q3 2017 | 299,300 | $10,329 | — | — |
| Q2 2017 | 296,300 | $10,196 | — | — |
| Q1 2017 | 295,300 | $10,079 | — | — |
| Q4 2016 | 294,500 | $9,986 | — | — |