Ticker: XTN CUSIP: 78464A532 Class: S&P TRANSN ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,740 | $707 | — | — |
| Q3 2025 | 9,700 | $833 | — | — |
| Q2 2025 | 9,799 | $789 | — | — |
| Q1 2025 | 9,845 | $727 | — | — |
| Q4 2024 | 49,447 | $4,286 | — | — |
| Q3 2024 | 12,693 | $1,047 | — | — |
| Q2 2024 | 13,711 | $1,072 | — | — |
| Q1 2024 | 17,535 | $1,487 | — | — |
| Q4 2023 | 19,263 | $1,609 | — | — |
| Q3 2023 | 26,703 | $2,001 | — | — |
| Q2 2023 | 22,219 | $1,862 | — | — |
| Q1 2023 | 22,790 | $1,651 | — | — |
| Q4 2022 | 22,685 | $1,524 | — | — |
| Q3 2022 | 37,405 | $2,378 | — | — |
| Q2 2022 | 36,831 | $2,497 | — | — |
| Q1 2022 | 37,484 | $3,190 | — | — |
| Q4 2021 | 190,903 | $18,014 | — | — |
| Q3 2021 | 176,197 | $15,249 | — | — |
| Q2 2021 | 162,684 | $13,822 | — | — |
| Q1 2021 | 249,641 | $21,846 | — | — |
| Q4 2020 | 206,786 | $14,757 | — | — |
| Q3 2020 | 199,821 | $11,618 | — | — |
| Q2 2020 | 189,539 | $10,018 | — | — |
| Q1 2020 | 10,178 | $444 | — | — |