SPDR SERIES TRUST

Ticker: XHS CUSIP: 78464A573 Class: HLTH CARE SVCS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $84 Avg Close — Range —
Q3 2025
Shares 785 Value ($000) $80 Avg Close — Range —
Q2 2025
Shares 885 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 885 Value ($000) $87 Avg Close — Range —
Q4 2024
Shares 660 Value ($000) $59 Avg Close — Range —
Q3 2024
Shares 660 Value ($000) $64 Avg Close — Range —
Q2 2024
Shares 660 Value ($000) $59 Avg Close — Range —
Q1 2024
Shares 660 Value ($000) $63 Avg Close — Range —
Q4 2023
Shares 660 Value ($000) $59 Avg Close — Range —
Q3 2023
Shares 660 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 660 Value ($000) $62 Avg Close — Range —
Q1 2023
Shares 160 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 160 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 383 Value ($000) $34 Avg Close — Range —
Q2 2022
Shares 383 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 383 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 382 Value ($000) $41 Avg Close — Range —
Q3 2021
Shares 382 Value ($000) $40 Avg Close — Range —
Q2 2021
Shares 382 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 382 Value ($000) $41 Avg Close — Range —
Q4 2020
Shares 382 Value ($000) $37 Avg Close — Range —
Q3 2020
Shares 382 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 1,252 Value ($000) $85 Avg Close — Range —
Q1 2020
Shares 1,092 Value ($000) $63 Avg Close — Range —
Q4 2019
Shares 1,250 Value ($000) $91 Avg Close — Range —
Q3 2019
Shares 1,272 Value ($000) $79 Avg Close — Range —
Q2 2019
Shares 1,235 Value ($000) $82 Avg Close — Range —
Q1 2019
Shares 3,739 Value ($000) $241 Avg Close — Range —
Q4 2018
Shares 3,072 Value ($000) $192 Avg Close — Range —
Q3 2018
Shares 1,373 Value ($000) $105 Avg Close — Range —
Q2 2018
Shares 1,173 Value ($000) $82 Avg Close — Range —
Q1 2018
Shares 1,172 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 1,172 Value ($000) $72 Avg Close — Range —
Q3 2017
Shares 1,171 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 1,171 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 1,171 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 1,171 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 1,016 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 2,141 Value ($000) $123 Avg Close — Range —
Q1 2016
Shares 2,065 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 1,862 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 1,861 Value ($000) $106 Avg Close — Range —
Q2 2015
Shares 1,311 Value ($000) $172 Avg Close — Range —
Q1 2015
Shares 1,771 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 420 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 420 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 420 Value ($000) $42 Avg Close — Range —