SPDR SERIES TRUST

CUSIP: 78464A680 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 62,000 Value ($000) $2,840 Avg Close — Range —