Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,596 | $392 | — | — |
| Q3 2025 | 5,011 | $427 | — | — |
| Q2 2025 | 5,557 | $428 | — | — |
| Q1 2025 | 4,269 | $295 | — | — |
| Q4 2024 | 4,924 | $392 | — | — |
| Q3 2024 | 3,743 | $291 | — | — |
| Q2 2024 | 4,137 | $310 | — | — |
| Q1 2024 | 13,692 | $1,082 | — | — |
| Q4 2023 | 22,974 | $1,662 | — | — |
| Q3 2023 | 12,479 | $760 | — | — |
| Q2 2023 | 12,732 | $812 | — | — |
| Q1 2023 | 17,240 | $1,093 | — | — |
| Q4 2022 | 14,675 | $888 | — | — |
| Q3 2022 | 19,090 | $1,079 | — | — |
| Q2 2022 | 17,457 | $1,017 | — | — |
| Q1 2022 | 18,099 | $3,296 | — | — |
| Q4 2021 | 31,469 | $2,842 | — | — |
| Q3 2021 | 34,773 | $3,142 | — | — |
| Q2 2021 | 52,014 | $5,058 | — | — |
| Q1 2021 | 31,817 | $2,839 | — | — |
| Q4 2020 | 59,797 | $3,844 | — | — |
| Q3 2020 | 28,968 | $1,438 | — | — |
| Q2 2020 | 21,975 | $943 | — | — |
| Q1 2020 | 3,994 | $120 | — | — |