Ticker: XBI CUSIP: 78464A870 Class: S&P BIOTECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,040 | $15,615 | — | — |
| Q3 2025 | 103,536 | $9,971 | — | — |
| Q2 2025 | 72,482 | $6,006 | — | — |
| Q1 2025 | 108,898 | $8,833 | — | — |
| Q4 2024 | 95,931 | $8,640 | — | — |
| Q3 2024 | 125,881 | $12,438 | — | — |
| Q2 2024 | 74,758 | $6,931 | — | — |
| Q1 2024 | 83,839 | $7,956 | — | — |
| Q4 2023 | 83,660 | $7,470 | — | — |
| Q3 2023 | 106,646 | $7,788 | — | — |
| Q2 2023 | 99,568 | $8,297 | — | — |
| Q1 2023 | 110,210 | $8,398 | — | — |
| Q4 2022 | 122,393 | $10,158 | — | — |
| Q3 2022 | 115,620 | $9,172 | — | — |
| Q2 2022 | 107,618 | $8,017 | — | — |
| Q1 2022 | 154,857 | $13,335 | — | — |
| Q4 2021 | 97,007 | $10,880 | — | — |
| Q3 2021 | 97,239 | $12,226 | — | — |
| Q2 2021 | 114,701 | $15,537 | — | — |
| Q1 2021 | 116,171 | $15,764 | — | — |
| Q4 2020 | 106,205 | $14,951 | — | — |
| Q3 2020 | 90,945 | $10,135 | — | — |
| Q2 2020 | 101,854 | $11,404 | — | — |
| Q1 2020 | 88,157 | $5,724 | — | — |