SPDR PORTFOLIO TOTAL STOCK MAR

CUSIP: 78464a805 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,648 Value ($000) $7,396 Avg Close — Range —
Q3 2025
Shares 83,874 Value ($000) $6,764 Avg Close — Range —
Q2 2025
Shares 82,977 Value ($000) $6,214 Avg Close — Range —
Q3 2017
Shares 14,488 Value ($000) $2,722 Avg Close — Range —
Q2 2017
Shares 14,074 Value ($000) $2,545 Avg Close — Range —
Q1 2017
Shares 14,352 Value ($000) $2,530 Avg Close — Range —
Q4 2016
Shares 14,174 Value ($000) $2,372 Avg Close — Range —
Q3 2016
Shares 13,923 Value ($000) $2,218 Avg Close — Range —
Q2 2016
Shares 13,745 Value ($000) $2,132 Avg Close — Range —
Q1 2016
Shares 13,153 Value ($000) $2,009 Avg Close — Range —
Q4 2015
Shares 9,797 Value ($000) $1,491 Avg Close — Range —
Q3 2015
Shares 332 Value ($000) $47 Avg Close — Range —