SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,532,012 Value ($000) $1,794,908 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 20,457,842 Value ($000) $1,815,838 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 20,567,287 Value ($000) $1,702,971 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 20,401,466 Value ($000) $1,704,134 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 20,215,026 Value ($000) $1,531,895 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 19,975,588 Value ($000) $1,482,388 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 19,916,111 Value ($000) $1,248,143 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 19,713,624 Value ($000) $1,268,966 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 19,909,347 Value ($000) $1,216,660 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 19,872,733 Value ($000) $1,044,113 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 19,937,324 Value ($000) $1,208,202 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 21,241,278 Value ($000) $1,199,495 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 21,017,381 Value ($000) $1,094,165 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 20,990,573 Value ($000) $1,002,300 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 20,589,070 Value ($000) $1,195,607 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 20,029,098 Value ($000) $1,502,583 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 19,762,357 Value ($000) $1,620,118 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 19,648,615 Value ($000) $1,363,615 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 19,747,437 Value ($000) $1,423,000 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 19,899,597 Value ($000) $1,390,385 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 19,944,746 Value ($000) $1,450,980 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 19,908,590 Value ($000) $1,204,869 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 20,633,555 Value ($000) $1,165,382 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 20,694,828 Value ($000) $906,848 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 20,291,673 Value ($000) $1,245,908 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 20,258,096 Value ($000) $1,044,710 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 19,528,351 Value ($000) $1,125,028 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 19,165,046 Value ($000) $1,220,621 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 19,711,035 Value ($000) $889,165 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 17,575,740 Value ($000) $998,830 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 17,399,545 Value ($000) $903,037 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 14,654,346 Value ($000) $786,059 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 14,381,122 Value ($000) $582,148 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 14,104,765 Value ($000) $566,306 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 13,793,410 Value ($000) $529,806 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 13,449,441 Value ($000) $476,110 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 12,851,327 Value ($000) $367,548 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 12,359,392 Value ($000) $397,355 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 11,889,819 Value ($000) $333,865 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 5,695,677 Value ($000) $361,219 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 5,515,818 Value ($000) $376,565 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 5,354,310 Value ($000) $375,015 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 5,214,076 Value ($000) $325,880 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 4,567,052 Value ($000) $284,528 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 4,336,591 Value ($000) $253,647 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 4,280,384 Value ($000) $187,866 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 4,209,620 Value ($000) $186,150 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 4,209,265 Value ($000) $168,454 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 4,042,249 Value ($000) $178,910 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 3,900,122 Value ($000) $148,594 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 3,342,133 Value ($000) $109,956 Avg Close $15.56 Range $13.77 - $17.22