SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,870 Value ($000) $863 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 7,270 Value ($000) $645 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 7,270 Value ($000) $602 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 7,170 Value ($000) $599 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 7,170 Value ($000) $543 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 7,470 Value ($000) $554 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 7,470 Value ($000) $468 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 7,970 Value ($000) $513 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 7,970 Value ($000) $487 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 7,170 Value ($000) $377 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 8,470 Value ($000) $513 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 11,670 Value ($000) $659 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 11,670 Value ($000) $608 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 9,870 Value ($000) $471 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 9,870 Value ($000) $573 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 10,570 Value ($000) $793 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 10,570 Value ($000) $867 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,300 Value ($000) $229 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 3,300 Value ($000) $238 Avg Close $73.14 Range $69.71 - $75.94
Q2 2019
Shares 436,300 Value ($000) $25,135 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 436,300 Value ($000) $27,788 Avg Close $55.62 Range $43.06 - $64.36