SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,886 Value ($000) $9,956 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 115,078 Value ($000) $10,214 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 108,282 Value ($000) $8,966 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 74,836 Value ($000) $6,251 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 34,730 Value ($000) $2,632 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 31,887 Value ($000) $2,366 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 52,675 Value ($000) $3,301 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 50,531 Value ($000) $3,253 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 40,767 Value ($000) $2,491 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 42,309 Value ($000) $2,223 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 416,129 Value ($000) $0 Avg Close $56.86 Range $53.73 - $60.99
Q4 2022
Shares 7,126 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 4,609 Value ($000) $223 Avg Close $57.58 Range $47.57 - $63.29
Q2 2021
Shares 7,873 Value ($000) $591 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 8,351 Value ($000) $605 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 17,598 Value ($000) $1,188 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 20,872 Value ($000) $1,360 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 24,682 Value ($000) $1,410 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 23,919 Value ($000) $1,225 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 10,488 Value ($000) $678 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 10,431 Value ($000) $526 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 10,425 Value ($000) $610 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 10,471 Value ($000) $679 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 9,088 Value ($000) $455 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 9,891 Value ($000) $512 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 10,498 Value ($000) $566 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 13,742 Value ($000) $696 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 9,046 Value ($000) $455 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 8,392 Value ($000) $336 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 8,151 Value ($000) $323 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 8,043 Value ($000) $302 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 7,954 Value ($000) $250 Avg Close $31.00 Range $28.43 - $33.50
Q1 2014
Shares 6,258 Value ($000) $250 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 6,340 Value ($000) $281 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 7,911 Value ($000) $301 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 6,095 Value ($000) $200 Avg Close $15.56 Range $13.77 - $17.22