SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,501 Value ($000) $222 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 2,664 Value ($000) $221 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 3,879 Value ($000) $324 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 3,025 Value ($000) $229 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 2,825 Value ($000) $210 Avg Close $70.90 Range $61.13 - $76.94

Q1 2023

Shares 3,564 Value ($000) $201 Avg Close $57.65 Range $51.75 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,501	$222	$86.55	$81.50 - $91.07
Q2 2025	2,664	$221	$78.61	$69.61 - $83.68
Q1 2025	3,879	$324	$82.77	$74.30 - $89.73
Q4 2024	3,025	$229	$74.81	$66.83 - $77.69
Q3 2024	2,825	$210	$70.90	$61.13 - $76.94
Q1 2023	3,564	$201	$57.65	$51.75 - $64.52