SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $148 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 2,611 Value ($000) $232 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,375 Value ($000) $306 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 4,173 Value ($000) $349 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 2,412 Value ($000) $183 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 2,199 Value ($000) $163 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 421 Value ($000) $26 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 415 Value ($000) $27 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 430 Value ($000) $26 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 481 Value ($000) $25 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 477 Value ($000) $26 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 202 Value ($000) $11 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 282 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 658 Value ($000) $43 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 817 Value ($000) $46 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 151 Value ($000) $8 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 121 Value ($000) $10 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 121 Value ($000) $8 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 71 Value ($000) $6 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 71 Value ($000) $4 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 578 Value ($000) $44 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 21 Value ($000) $1 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 21 Value ($000) $1 Avg Close $54.51 Range $39.91 - $62.18
Q4 2019
Shares 88 Value ($000) $5 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 50 Value ($000) $3 Avg Close $51.11 Range $42.51 - $60.91
Q1 2019
Shares 50 Value ($000) $3 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 311 Value ($000) $14 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 1,543 Value ($000) $88 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 1,343 Value ($000) $70 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 1,047 Value ($000) $42 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 1,047 Value ($000) $42 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 1,186 Value ($000) $48 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 948 Value ($000) $36 Avg Close $37.27 Range $34.75 - $39.32
Q1 2016
Shares 50 Value ($000) $3 Avg Close $30.36 Range $23.61 - $33.91