SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 800 Value ($000) $246 Avg Close — Range —
Q1 2022
Shares 1,022 Value ($000) $354 Avg Close — Range —
Q4 2021
Shares 1,022 Value ($000) $371 Avg Close — Range —
Q3 2021
Shares 800 Value ($000) $271 Avg Close — Range —
Q2 2021
Shares 800 Value ($000) $276 Avg Close — Range —
Q1 2021
Shares 800 Value ($000) $264 Avg Close — Range —
Q4 2020
Shares 800 Value ($000) $245 Avg Close — Range —
Q2 2020
Shares 800 Value ($000) $206 Avg Close — Range —
Q4 2019
Shares 800 Value ($000) $228 Avg Close — Range —
Q3 2019
Shares 904 Value ($000) $243 Avg Close — Range —
Q2 2019
Shares 904 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 3,749 Value ($000) $971 Avg Close — Range —
Q4 2018
Shares 4,134 Value ($000) $964 Avg Close — Range —
Q3 2018
Shares 4,033 Value ($000) $1,066 Avg Close — Range —
Q2 2018
Shares 3,680 Value ($000) $893 Avg Close — Range —
Q1 2018
Shares 3,241 Value ($000) $782 Avg Close — Range —
Q4 2017
Shares 3,169 Value ($000) $784 Avg Close — Range —
Q3 2017
Shares 3,031 Value ($000) $678 Avg Close — Range —
Q2 2017
Shares 3,020 Value ($000) $644 Avg Close — Range —
Q1 2017
Shares 3,151 Value ($000) $650 Avg Close — Range —
Q3 2016
Shares 1,404 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 6,229 Value ($000) $1,084 Avg Close — Range —
Q1 2016
Shares 5,585 Value ($000) $987 Avg Close — Range —
Q4 2015
Shares 6,229 Value ($000) $1,084 Avg Close — Range —