SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $1,063 Avg Close — Range —
Q3 2025
Shares 2,210 Value ($000) $1,025 Avg Close — Range —
Q2 2025
Shares 2,260 Value ($000) $996 Avg Close — Range —
Q1 2025
Shares 1,910 Value ($000) $802 Avg Close — Range —
Q4 2024
Shares 1,800 Value ($000) $766 Avg Close — Range —
Q3 2024
Shares 530 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 19,094 Value ($000) $6,326 Avg Close — Range —
Q3 2022
Shares 19,094 Value ($000) $5,486 Avg Close — Range —
Q2 2022
Shares 19,094 Value ($000) $5,878 Avg Close — Range —
Q1 2022
Shares 19,094 Value ($000) $6,622 Avg Close — Range —
Q4 2021
Shares 19,064 Value ($000) $6,926 Avg Close — Range —
Q3 2021
Shares 19,064 Value ($000) $6,449 Avg Close — Range —
Q2 2021
Shares 19,064 Value ($000) $6,576 Avg Close — Range —
Q1 2021
Shares 19,064 Value ($000) $6,295 Avg Close — Range —
Q4 2020
Shares 19,104 Value ($000) $5,842 Avg Close — Range —
Q3 2020
Shares 19,104 Value ($000) $5,301 Avg Close — Range —
Q2 2020
Shares 19,104 Value ($000) $4,926 Avg Close — Range —
Q1 2020
Shares 19,457 Value ($000) $4,265 Avg Close — Range —