SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902 Value ($000) $1,147 Avg Close — Range —
Q3 2025
Shares 2,002 Value ($000) $1,193 Avg Close — Range —
Q2 2025
Shares 2,002 Value ($000) $1,134 Avg Close — Range —
Q1 2025
Shares 2,038 Value ($000) $1,087 Avg Close — Range —
Q4 2024
Shares 2,638 Value ($000) $1,502 Avg Close — Range —
Q3 2024
Shares 2,638 Value ($000) $1,503 Avg Close — Range —
Q2 2024
Shares 2,638 Value ($000) $1,411 Avg Close — Range —
Q1 2024
Shares 2,638 Value ($000) $1,468 Avg Close — Range —
Q4 2023
Shares 2,637 Value ($000) $1,338 Avg Close — Range —
Q3 2023
Shares 2,637 Value ($000) $1,204 Avg Close — Range —
Q2 2023
Shares 2,737 Value ($000) $1,311 Avg Close — Range —
Q1 2023
Shares 2,837 Value ($000) $1,301 Avg Close — Range —
Q4 2022
Shares 2,837 Value ($000) $1,256 Avg Close — Range —
Q3 2022
Shares 3,087 Value ($000) $1,240 Avg Close — Range —
Q2 2022
Shares 3,137 Value ($000) $1,297 Avg Close — Range —
Q1 2022
Shares 3,137 Value ($000) $1,538 Avg Close — Range —
Q4 2021
Shares 4,165 Value ($000) $2,156 Avg Close — Range —
Q3 2021
Shares 3,802 Value ($000) $1,828 Avg Close — Range —
Q2 2021
Shares 5,630 Value ($000) $2,764 Avg Close — Range —
Q1 2021
Shares 5,660 Value ($000) $2,695 Avg Close — Range —
Q4 2020
Shares 5,926 Value ($000) $2,488 Avg Close — Range —
Q2 2020
Shares 3,952 Value ($000) $1,282 Avg Close — Range —
Q1 2020
Shares 4,257 Value ($000) $1,119 Avg Close — Range —
Q4 2019
Shares 4,357 Value ($000) $1,636 Avg Close — Range —
Q3 2019
Shares 4,657 Value ($000) $1,641 Avg Close — Range —
Q2 2019
Shares 4,656 Value ($000) $1,651 Avg Close — Range —
Q1 2019
Shares 4,656 Value ($000) $1,608 Avg Close — Range —
Q4 2018
Shares 4,656 Value ($000) $1,409 Avg Close — Range —
Q3 2018
Shares 4,655 Value ($000) $1,711 Avg Close — Range —
Q2 2018
Shares 5,570 Value ($000) $1,978 Avg Close — Range —
Q1 2018
Shares 5,600 Value ($000) $1,914 Avg Close — Range —
Q4 2017
Shares 5,700 Value ($000) $1,969 Avg Close — Range —
Q3 2017
Shares 5,730 Value ($000) $1,870 Avg Close — Range —
Q2 2017
Shares 7,518 Value ($000) $2,388 Avg Close — Range —
Q1 2017
Shares 7,773 Value ($000) $2,428 Avg Close — Range —
Q4 2016
Shares 7,795 Value ($000) $2,352 Avg Close — Range —
Q3 2016
Shares 8,266 Value ($000) $2,333 Avg Close — Range —
Q2 2016
Shares 5,854 Value ($000) $1,487 Avg Close — Range —
Q1 2016
Shares 5,854 Value ($000) $1,538 Avg Close — Range —
Q4 2015
Shares 5,854 Value ($000) $1,487 Avg Close — Range —