Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,062,112 | $25,143 | — | — |
| Q3 2025 | 1,275,369 | $30,487 | — | — |
| Q2 2025 | 953,224 | $22,670 | — | — |
| Q1 2025 | 906,557 | $21,233 | — | — |
| Q4 2024 | 810,944 | $19,034 | — | — |
| Q3 2024 | 751,828 | $18,082 | — | — |
| Q2 2024 | 598,301 | $13,900 | — | — |
| Q1 2024 | 824,020 | $19,332 | — | — |
| Q4 2023 | 447,243 | $10,458 | — | — |
| Q3 2023 | 445,540 | $9,990 | — | — |
| Q2 2023 | 146,591 | $3,347 | — | — |
| Q1 2023 | 54,657 | $1,255 | — | — |
| Q4 2022 | 39,314 | $879 | — | — |
| Q3 2022 | 34,299 | $750 | — | — |
| Q2 2022 | 37,412 | $839 | — | — |
| Q1 2022 | 22,268 | $560 | — | — |
| Q4 2021 | 31,236 | $829 | — | — |
| Q3 2021 | 14,198 | $381 | — | — |
| Q2 2021 | 13,995 | $377 | — | — |
| Q1 2021 | 11,935 | $315 | — | — |
| Q4 2020 | 7,534 | $199 | — | — |
| Q3 2020 | 6,547 | $165 | — | — |
| Q2 2020 | 4,232 | $103 | — | — |
| Q1 2020 | 4,822 | $109 | — | — |