Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 318,952 | $31,006 | — | — |
| Q3 2025 | 369,208 | $36,179 | — | — |
| Q2 2025 | 845,627 | $82,253 | — | — |
| Q1 2025 | 411,284 | $39,196 | — | — |
| Q4 2024 | 896,346 | $85,575 | — | — |
| Q3 2024 | 1,621,297 | $158,546 | — | — |
| Q2 2024 | 665,853 | $62,770 | — | — |
| Q1 2024 | 652,273 | $62,095 | — | — |
| Q4 2023 | 825,993 | $78,244 | — | — |
| Q3 2023 | 521,566 | $47,150 | — | — |
| Q2 2023 | 656,884 | $60,453 | — | — |
| Q1 2023 | 1,000,522 | $92,868 | — | — |
| Q4 2022 | 1,069,208 | $96,229 | — | — |
| Q3 2022 | 776,330 | $68,201 | — | — |
| Q2 2022 | 1,267,530 | $114,978 | — | — |
| Q1 2022 | 1,119,960 | $114,796 | — | — |
| Q4 2021 | 1,060,154 | $115,100 | — | — |
| Q3 2021 | 611,798 | $66,906 | — | — |
| Q2 2021 | 723,065 | $79,506 | — | — |
| Q1 2021 | 1,123,093 | $122,194 | — | — |
| Q4 2020 | 2,704,118 | $294,587 | — | — |
| Q3 2020 | 3,659,523 | $381,578 | — | — |
| Q2 2020 | 4,292,326 | $434,212 | — | — |
| Q1 2020 | 5,924,889 | $561,324 | — | — |
| Q4 2019 | 2,558,754 | $280,285 | — | — |
| Q3 2019 | 2,052,733 | $223,215 | — | — |
| Q2 2019 | 1,685,780 | $183,650 | — | — |