Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,016 | $17,021 | — | — |
| Q3 2025 | 1,158,067 | $113,398 | — | — |
| Q2 2025 | 1,095,736 | $104,919 | — | — |
| Q1 2025 | 344,237 | $32,827 | — | — |
| Q4 2024 | 542,950 | $51,855 | — | — |
| Q3 2024 | 518,929 | $50,765 | — | — |
| Q2 2024 | 541,697 | $51,083 | — | — |
| Q1 2024 | 647,294 | $61,642 | — | — |
| Q4 2023 | 1,076,481 | $101,998 | — | — |
| Q3 2023 | 1,471,580 | $133,070 | — | — |
| Q2 2023 | 900,583 | $82,912 | — | — |
| Q1 2023 | 175,043 | $16,251 | — | — |
| Q4 2022 | 856,833 | $77,138 | — | — |
| Q3 2022 | 145,393 | $12,775 | — | — |
| Q2 2022 | 127,887 | $11,602 | — | — |
| Q1 2022 | 225,890 | $22,879 | — | — |
| Q4 2021 | 595,835 | $64,719 | — | — |
| Q3 2021 | 564,572 | $61,775 | — | — |
| Q2 2021 | 584,455 | $64,311 | — | — |
| Q1 2021 | 501,865 | $54,634 | — | — |
| Q4 2020 | 499,548 | $54,455 | — | — |
| Q3 2020 | 442,143 | $46,123 | — | — |
| Q2 2020 | 628,445 | $63,521 | — | — |
| Q1 2020 | 633,442 | $58,630 | — | — |