Ticker: SPSM CUSIP: 78468R853 Class: PORTFOLIO S&P600
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,996,690 | $93,569 | — | — |
| Q3 2025 | 2,256,998 | $104,217 | — | — |
| Q2 2025 | 1,565,831 | $66,570 | — | — |
| Q1 2025 | 1,539,491 | $62,754 | — | — |
| Q4 2024 | 1,382,684 | $62,113 | — | — |
| Q3 2024 | 1,365,887 | $62,164 | — | — |
| Q2 2024 | 1,439,775 | $59,795 | — | — |
| Q1 2024 | 1,539,901 | $66,277 | — | — |
| Q4 2023 | 1,361,449 | $57,424 | — | — |
| Q3 2023 | 1,314,125 | $48,492 | — | — |
| Q2 2023 | 1,149,080 | $44,629 | — | — |
| Q1 2023 | 916,587 | $34,536 | — | — |
| Q4 2022 | 894,271 | $33,061 | — | — |
| Q3 2022 | 2,315,222 | $78,857 | — | — |
| Q2 2022 | 2,422,416 | $87,215 | — | — |
| Q1 2022 | 2,402,954 | $95,193 | — | — |
| Q4 2021 | 2,186,895 | $97,813 | — | — |
| Q3 2021 | 1,331,992 | $56,862 | — | — |
| Q2 2021 | 1,270,036 | $55,875 | — | — |
| Q1 2021 | 1,546,724 | $65,454 | — | — |
| Q4 2020 | 370,017 | $13,250 | — | — |
| Q3 2020 | 270,040 | $7,392 | — | — |
| Q2 2020 | 215,551 | $5,727 | — | — |
| Q1 2020 | 291,547 | $5,838 | — | — |