SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,788,659 Value ($000) $214,593 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 10,028,473 Value ($000) $244,862 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 10,005,710 Value ($000) $127,602 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 9,730,108 Value ($000) $97,522 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 10,346,480 Value ($000) $72,216 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 10,275,116 Value ($000) $58,355 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 9,673,473 Value ($000) $43,627 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 8,303,664 Value ($000) $37,034 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 7,769,784 Value ($000) $83,603 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 7,686,085 Value ($000) $102,148 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 7,605,436 Value ($000) $107,845 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 7,516,431 Value ($000) $113,648 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 7,545,543 Value ($000) $118,239 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 7,344,646 Value ($000) $108,041 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 7,145,894 Value ($000) $119,337 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 6,902,608 Value ($000) $150,132 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 6,825,579 Value ($000) $120,812 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 6,777,565 Value ($000) $98,614 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 6,677,051 Value ($000) $104,095 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 6,622,871 Value ($000) $94,575 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 6,359,381 Value ($000) $127,887 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 6,433,626 Value ($000) $120,115 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 3,581,229 Value ($000) $76,388 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 3,639,843 Value ($000) $41,421 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 3,409,290 Value ($000) $65,664 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 3,316,179 Value ($000) $48,150 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 3,234,557 Value ($000) $44,216 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 3,116,638 Value ($000) $39,457 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 3,049,896 Value ($000) $36,873 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 2,878,489 Value ($000) $25,071 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 2,768,862 Value ($000) $27,329 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 2,657,353 Value ($000) $25,511 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 2,647,351 Value ($000) $23,271 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 2,495,934 Value ($000) $26,482 Avg Close $9.96 Range $8.87 - $10.92