SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,111 Value ($000) $222 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 8,878 Value ($000) $217 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 9,054 Value ($000) $115 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 9,205 Value ($000) $92 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 10,280 Value ($000) $72 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 13,143 Value ($000) $75 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 16,308 Value ($000) $74 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 13,183 Value ($000) $59 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 361 Value ($000) $4 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 125 Value ($000) $2 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 226 Value ($000) $3 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 238 Value ($000) $4 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 298 Value ($000) $5 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 440 Value ($000) $6 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 18 Value ($000) $0 Avg Close $20.64 Range $14.85 - $24.58
Q1 2021
Shares 1,500 Value ($000) $21 Avg Close $16.34 Range $13.68 - $21.80