SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,209 Value ($000) $59 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 52,087 Value ($000) $560 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 70,803 Value ($000) $941 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 85,046 Value ($000) $1,206 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 89,520 Value ($000) $1,354 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 49,526 Value ($000) $776 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 36,665 Value ($000) $539 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 50,591 Value ($000) $845 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 8,141 Value ($000) $177 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 113,006 Value ($000) $2,000 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 75,996 Value ($000) $1,106 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 118,631 Value ($000) $1,849 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 87,674 Value ($000) $1,252 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 138,663 Value ($000) $2,789 Avg Close $19.06 Range $17.14 - $21.24
Q2 2020
Shares 24,243 Value ($000) $517 Avg Close $17.94 Range $11.07 - $22.50
Q2 2019
Shares 101,774 Value ($000) $1,391 Avg Close $11.92 Range $10.59 - $14.13
Q3 2017
Shares 19,352 Value ($000) $205 Avg Close $9.96 Range $8.87 - $10.92