SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,402 Value ($000) $7,593 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 683,651 Value ($000) $16,694 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 406,260 Value ($000) $5,175 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 125,322 Value ($000) $1,258 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 187,625 Value ($000) $1,306 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 176,569 Value ($000) $1,003 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 402,023 Value ($000) $1,813 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 161,511 Value ($000) $720 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 991,672 Value ($000) $10,671 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 2,053,838 Value ($000) $27,296 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 2,010,230 Value ($000) $28,504 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 2,139,888 Value ($000) $32,354 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 3,140,529 Value ($000) $49,212 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 3,420,852 Value ($000) $50,321 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 3,822,105 Value ($000) $63,829 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 3,823,542 Value ($000) $83,162 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 3,799,705 Value ($000) $67,254 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 3,128,489 Value ($000) $45,519 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 2,992,406 Value ($000) $46,652 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 3,043,470 Value ($000) $43,462 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 3,154,365 Value ($000) $63,435 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 3,402,400 Value ($000) $63,522 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 1,984,496 Value ($000) $42,330 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 790,647 Value ($000) $8,997 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 870,965 Value ($000) $16,775 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 862,475 Value ($000) $12,524 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 767,070 Value ($000) $10,486 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 722,386 Value ($000) $9,145 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 250,367 Value ($000) $3,027 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 26,920 Value ($000) $234 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 269,354 Value ($000) $2,659 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 325,806 Value ($000) $3,127 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 582,625 Value ($000) $5,122 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 401,017 Value ($000) $4,254 Avg Close $9.96 Range $8.87 - $10.92