SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,834 Value ($000) $30,071 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 2,120,543 Value ($000) $51,784 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 2,464,743 Value ($000) $31,401 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 2,612,143 Value ($000) $26,200 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 3,003,326 Value ($000) $20,903 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 3,863,578 Value ($000) $21,945 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 4,323,126 Value ($000) $19,497 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 4,746,205 Value ($000) $21 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 2,718,526 Value ($000) $29 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 2,118,243 Value ($000) $28 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 2,261,643 Value ($000) $32 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 2,472,643 Value ($000) $37 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 2,827,543 Value ($000) $44 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 3,233,043 Value ($000) $47,556 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 3,319,543 Value ($000) $55,438 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 2,509,143 Value ($000) $54,576 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 2,320,743 Value ($000) $41,077 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 2,290,043 Value ($000) $33,320 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 2,685,843 Value ($000) $41,872 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 3,334,818 Value ($000) $47,624 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 4,402,818 Value ($000) $88,541 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 5,578,528 Value ($000) $104,151 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 6,609,228 Value ($000) $140,975 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 6,989,628 Value ($000) $79,547 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 5,904,583 Value ($000) $113,721 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 5,723,700 Value ($000) $83,107 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 5,680,900 Value ($000) $77,658 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 5,842,800 Value ($000) $73,970 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 5,778,400 Value ($000) $69,861 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 5,794,500 Value ($000) $50,470 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 5,794,500 Value ($000) $57,192 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 5,835,700 Value ($000) $56,024 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 5,116,200 Value ($000) $44,971 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 4,727,583 Value ($000) $50,159 Avg Close $9.96 Range $8.87 - $10.92