SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,425 Value ($000) $601 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 28,203 Value ($000) $689 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 29,739 Value ($000) $379 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 30,171 Value ($000) $303 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 30,399 Value ($000) $212 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 31,756 Value ($000) $180 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 33,345 Value ($000) $151 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 25,976 Value ($000) $116 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 2,187 Value ($000) $24 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 931 Value ($000) $12 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 543 Value ($000) $8 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 230 Value ($000) $3 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 667 Value ($000) $10 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 1,768 Value ($000) $26 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 2,057 Value ($000) $34 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 1,711 Value ($000) $37 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 1,706 Value ($000) $30 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 2,321 Value ($000) $34 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 2,919 Value ($000) $46 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 1,420 Value ($000) $20 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 395 Value ($000) $8 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 307 Value ($000) $6 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 50 Value ($000) $1 Avg Close $17.94 Range $11.07 - $22.50