SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $11 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 151 Value ($000) $4 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 527 Value ($000) $7 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 553 Value ($000) $6 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 238 Value ($000) $2 Avg Close $6.22 Range $5.06 - $8.33
Q2 2024
Shares 33,102 Value ($000) $149 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 33,102 Value ($000) $148 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 16,742 Value ($000) $180 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 16,649 Value ($000) $221 Avg Close $14.49 Range $13.01 - $15.27
Q4 2022
Shares 124 Value ($000) $0 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 297 Value ($000) $18 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 297 Value ($000) $18 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 297 Value ($000) $18 Avg Close $18.83 Range $15.72 - $22.73
Q1 2019
Shares 100 Value ($000) $1 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 115 Value ($000) $1 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 3,115 Value ($000) $27 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 3,115 Value ($000) $31 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 4,115 Value ($000) $36 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 4,115 Value ($000) $36 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 4,615 Value ($000) $49 Avg Close $9.96 Range $8.87 - $10.92
Q1 2016
Shares 100 Value ($000) $1 Avg Close $5.28 Range $3.66 - $7.25