SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,808 Value ($000) $2,078 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 52,443 Value ($000) $1,051 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 3,158 Value ($000) $40 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 608 Value ($000) $6 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 723 Value ($000) $5 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 57,912 Value ($000) $329 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 54,474 Value ($000) $246 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 69,718 Value ($000) $311 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 36,111 Value ($000) $390 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 39,733 Value ($000) $528 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 39,584 Value ($000) $561 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 44,135 Value ($000) $667 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 46,107 Value ($000) $723 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 61,742 Value ($000) $909 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 68,911 Value ($000) $1,150 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 54,228 Value ($000) $1,180 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 52,445 Value ($000) $928 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 50,256 Value ($000) $732 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 83,606 Value ($000) $1,305 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 45,988 Value ($000) $657 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 46,798 Value ($000) $942 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 45,639 Value ($000) $849 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 49,607 Value ($000) $1,054 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 47,121 Value ($000) $532 Avg Close $16.46 Range $9.00 - $19.41