SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,180 Value ($000) $16 Avg Close $0.96 Range $0.76 - $1.15
Q3 2025
Shares 20,180 Value ($000) $21 Avg Close $1.11 Range $0.91 - $1.41
Q2 2025
Shares 20,180 Value ($000) $19 Avg Close $1.09 Range $0.95 - $1.37
Q1 2025
Shares 20,180 Value ($000) $27 Avg Close $1.71 Range $1.23 - $2.10
Q4 2024
Shares 20,180 Value ($000) $39 Avg Close $2.24 Range $1.70 - $2.48
Q3 2019
Shares 10,004 Value ($000) $10 Avg Close $0.90 Range $0.64 - $1.24
Q2 2019
Shares 10,004 Value ($000) $7 Avg Close $0.69 Range $0.61 - $0.85
Q1 2019
Shares 10,004 Value ($000) $7 Avg Close $0.62 Range $0.51 - $0.88
Q4 2018
Shares 10,004 Value ($000) $5 Avg Close $0.82 Range $0.45 - $1.22
Q3 2018
Shares 10,004 Value ($000) $10 Avg Close $1.17 Range $0.90 - $1.49
Q2 2018
Shares 10,004 Value ($000) $13 Avg Close $1.30 Range $1.19 - $1.65
Q1 2018
Shares 10,004 Value ($000) $14 Avg Close $1.40 Range $1.15 - $3.75