SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,683 Value ($000) $440 Avg Close $0.96 Range $0.76 - $1.15
Q3 2025
Shares 563,579 Value ($000) $580 Avg Close $1.11 Range $0.91 - $1.41
Q2 2025
Shares 533,682 Value ($000) $512 Avg Close $1.09 Range $0.95 - $1.37
Q1 2025
Shares 533,682 Value ($000) $704 Avg Close $1.71 Range $1.23 - $2.10
Q4 2024
Shares 490,701 Value ($000) $952 Avg Close $2.24 Range $1.70 - $2.48
Q3 2024
Shares 450,332 Value ($000) $1,103 Avg Close $2.08 Range $1.42 - $2.45
Q2 2024
Shares 450,332 Value ($000) $1,085 Avg Close $2.00 Range $1.11 - $3.12
Q1 2024
Shares 219,332 Value ($000) $213 Avg Close $1.03 Range $0.95 - $1.14
Q4 2023
Shares 120,632 Value ($000) $122 Avg Close $0.96 Range $0.70 - $1.14
Q3 2023
Shares 120,508 Value ($000) $116 Avg Close $1.15 Range $0.91 - $1.29
Q2 2023
Shares 120,508 Value ($000) $152 Avg Close $1.21 Range $0.93 - $1.40
Q1 2023
Shares 120,508 Value ($000) $155 Avg Close $1.30 Range $1.22 - $1.40
Q4 2022
Shares 108,583 Value ($000) $141 Avg Close $1.47 Range $1.17 - $1.97
Q3 2022
Shares 108,259 Value ($000) $157 Avg Close $1.29 Range $1.10 - $1.63
Q2 2022
Shares 108,259 Value ($000) $128 Avg Close $1.20 Range $1.00 - $1.40
Q1 2022
Shares 108,259 Value ($000) $141 Avg Close $1.26 Range $1.01 - $1.45
Q4 2021
Shares 108,259 Value ($000) $133 Avg Close $1.39 Range $1.10 - $1.74
Q3 2021
Shares 108,259 Value ($000) $150 Avg Close $1.62 Range $1.23 - $3.86
Q2 2021
Shares 108,259 Value ($000) $155 Avg Close $1.59 Range $1.30 - $1.97
Q1 2021
Shares 108,259 Value ($000) $182 Avg Close $1.53 Range $1.01 - $2.10
Q4 2020
Shares 80,427 Value ($000) $92 Avg Close $0.88 Range $0.70 - $1.55
Q3 2020
Shares 80,427 Value ($000) $61 Avg Close $0.84 Range $0.66 - $1.26
Q2 2020
Shares 132,027 Value ($000) $100 Avg Close $0.76 Range $0.65 - $1.08
Q1 2020
Shares 132,027 Value ($000) $86 Avg Close $1.06 Range $0.55 - $1.35
Q4 2019
Shares 132,027 Value ($000) $172 Avg Close $1.14 Range $0.99 - $1.38
Q3 2019
Shares 132,027 Value ($000) $136 Avg Close $0.90 Range $0.64 - $1.24
Q2 2019
Shares 82,392 Value ($000) $56 Avg Close $0.69 Range $0.61 - $0.85
Q1 2019
Shares 82,420 Value ($000) $54 Avg Close $0.62 Range $0.51 - $0.88
Q4 2018
Shares 82,420 Value ($000) $41 Avg Close $0.82 Range $0.45 - $1.22
Q3 2018
Shares 182,673 Value ($000) $179 Avg Close $1.17 Range $0.90 - $1.49
Q2 2018
Shares 182,673 Value ($000) $230 Avg Close $1.30 Range $1.19 - $1.65
Q1 2018
Shares 181,434 Value ($000) $250 Avg Close $1.40 Range $1.15 - $3.75
Q4 2017
Shares 55,697 Value ($000) $69 Avg Close $1.10 Range $1.00 - $1.66
Q3 2017
Shares 56,627 Value ($000) $60 Avg Close $1.06 Range $0.99 - $1.15
Q2 2017
Shares 59,406 Value ($000) $62 Avg Close $0.97 Range $0.87 - $1.10
Q1 2017
Shares 59,406 Value ($000) $61 Avg Close $1.05 Range $0.92 - $1.24
Q4 2016
Shares 59,406 Value ($000) $59 Avg Close $1.01 Range $0.95 - $1.09
Q3 2016
Shares 59,752 Value ($000) $64 Avg Close $1.00 Range $0.85 - $1.60
Q2 2016
Shares 59,752 Value ($000) $63 Avg Close $1.01 Range $0.90 - $1.10
Q1 2016
Shares 59,752 Value ($000) $57 Avg Close $1.05 Range $0.92 - $1.22
Q4 2015
Shares 59,752 Value ($000) $58 Avg Close $1.30 Range $0.90 - $1.55
Q3 2015
Shares 59,752 Value ($000) $90 Avg Close $1.33 Range $1.03 - $2.23
Q2 2015
Shares 59,752 Value ($000) $78 Avg Close $1.36 Range $1.21 - $1.57
Q1 2015
Shares 59,252 Value ($000) $87 Avg Close $1.49 Range $1.35 - $1.70
Q4 2014
Shares 58,452 Value ($000) $82 Avg Close $1.49 Range $1.35 - $1.82
Q3 2014
Shares 58,452 Value ($000) $93 Avg Close $1.46 Range $1.27 - $1.98
Q2 2014
Shares 58,252 Value ($000) $88 Avg Close $1.73 Range $1.30 - $2.05
Q1 2014
Shares 58,009 Value ($000) $114 Avg Close $1.97 Range $1.81 - $2.17
Q4 2013
Shares 54,951 Value ($000) $106 Avg Close $1.90 Range $1.63 - $2.08
Q3 2013
Shares 54,951 Value ($000) $101 Avg Close $2.05 Range $1.68 - $2.80
Q2 2013
Shares 54,951 Value ($000) $151 Avg Close $1.96 Range $1.62 - $3.36