SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,701 Value ($000) $103 Avg Close $0.96 Range $0.76 - $1.15
Q3 2025
Shares 163,900 Value ($000) $169 Avg Close $1.11 Range $0.91 - $1.41
Q2 2025
Shares 201,300 Value ($000) $193 Avg Close $1.09 Range $0.95 - $1.37
Q1 2025
Shares 207,585 Value ($000) $274 Avg Close $1.71 Range $1.23 - $2.10
Q4 2024
Shares 231,794 Value ($000) $450 Avg Close $2.24 Range $1.70 - $2.48
Q3 2024
Shares 218,000 Value ($000) $534 Avg Close $2.08 Range $1.42 - $2.45
Q2 2024
Shares 123,129 Value ($000) $297 Avg Close $2.00 Range $1.11 - $3.12
Q1 2024
Shares 41,100 Value ($000) $0 Avg Close $1.03 Range $0.95 - $1.14
Q4 2023
Shares 39,000 Value ($000) $0 Avg Close $0.96 Range $0.70 - $1.14
Q3 2023
Shares 37,200 Value ($000) $0 Avg Close $1.15 Range $0.91 - $1.29
Q2 2023
Shares 38,200 Value ($000) $0 Avg Close $1.21 Range $0.93 - $1.40
Q1 2023
Shares 81,800 Value ($000) $0 Avg Close $1.30 Range $1.22 - $1.40
Q4 2022
Shares 89,500 Value ($000) $0 Avg Close $1.47 Range $1.17 - $1.97
Q3 2022
Shares 62,000 Value ($000) $90 Avg Close $1.29 Range $1.10 - $1.63
Q2 2022
Shares 85,100 Value ($000) $100 Avg Close $1.20 Range $1.00 - $1.40
Q1 2022
Shares 137,500 Value ($000) $179 Avg Close $1.26 Range $1.01 - $1.45
Q4 2021
Shares 291,500 Value ($000) $359 Avg Close $1.39 Range $1.10 - $1.74
Q3 2021
Shares 228,821 Value ($000) $318 Avg Close $1.62 Range $1.23 - $3.86
Q2 2021
Shares 176,658 Value ($000) $253 Avg Close $1.59 Range $1.30 - $1.97
Q1 2021
Shares 175,300 Value ($000) $295 Avg Close $1.53 Range $1.01 - $2.10
Q4 2020
Shares 76,600 Value ($000) $88 Avg Close $0.88 Range $0.70 - $1.55
Q2 2020
Shares 65,200 Value ($000) $49 Avg Close $0.76 Range $0.65 - $1.08
Q1 2020
Shares 91,000 Value ($000) $59 Avg Close $1.06 Range $0.55 - $1.35
Q4 2019
Shares 94,800 Value ($000) $123 Avg Close $1.14 Range $0.99 - $1.38
Q3 2019
Shares 42,000 Value ($000) $43 Avg Close $0.90 Range $0.64 - $1.24
Q3 2018
Shares 29,600 Value ($000) $29 Avg Close $1.17 Range $0.90 - $1.49
Q2 2018
Shares 38,600 Value ($000) $49 Avg Close $1.30 Range $1.19 - $1.65
Q1 2018
Shares 22,600 Value ($000) $32 Avg Close $1.40 Range $1.15 - $3.75