SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $2 Avg Close $0.96 Range $0.76 - $1.15
Q3 2025
Shares 2,365 Value ($000) $2 Avg Close $1.11 Range $0.91 - $1.41
Q2 2025
Shares 2,370 Value ($000) $2 Avg Close $1.09 Range $0.95 - $1.37
Q4 2024
Shares 5,375 Value ($000) $10 Avg Close $2.24 Range $1.70 - $2.48
Q3 2024
Shares 5,375 Value ($000) $13 Avg Close $2.08 Range $1.42 - $2.45
Q2 2024
Shares 5,400 Value ($000) $13 Avg Close $2.00 Range $1.11 - $3.12
Q3 2020
Shares 75 Value ($000) $0 Avg Close $0.84 Range $0.66 - $1.26
Q2 2020
Shares 75 Value ($000) $0 Avg Close $0.76 Range $0.65 - $1.08
Q1 2020
Shares 75 Value ($000) $0 Avg Close $1.06 Range $0.55 - $1.35