SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,603 Value ($000) $2,644 Avg Close — Range —
Q3 2025
Shares 138,747 Value ($000) $2,586 Avg Close — Range —
Q2 2025
Shares 137,490 Value ($000) $2,535 Avg Close — Range —
Q1 2025
Shares 132,911 Value ($000) $2,322 Avg Close — Range —
Q4 2024
Shares 128,608 Value ($000) $2,227 Avg Close — Range —
Q3 2024
Shares 91,816 Value ($000) $1,709 Avg Close — Range —
Q2 2024
Shares 91,980 Value ($000) $1,416 Avg Close — Range —
Q1 2024
Shares 91,817 Value ($000) $1,356 Avg Close — Range —
Q4 2023
Shares 92,749 Value ($000) $1,324 Avg Close — Range —
Q3 2023
Shares 46,822 Value ($000) $653 Avg Close — Range —
Q2 2023
Shares 111,757 Value ($000) $1,315 Avg Close — Range —
Q1 2023
Shares 104,033 Value ($000) $1,196 Avg Close — Range —
Q4 2022
Shares 103,907 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 91,575 Value ($000) $1,201 Avg Close — Range —
Q2 2022
Shares 91,432 Value ($000) $1,277 Avg Close — Range —
Q1 2022
Shares 83,808 Value ($000) $1,248 Avg Close — Range —
Q4 2021
Shares 75,817 Value ($000) $1,027 Avg Close — Range —
Q3 2021
Shares 72,954 Value ($000) $1,074 Avg Close — Range —
Q2 2021
Shares 71,934 Value ($000) $1,309 Avg Close — Range —
Q1 2021
Shares 70,298 Value ($000) $1,220 Avg Close — Range —
Q4 2020
Shares 69,101 Value ($000) $1,200 Avg Close — Range —
Q3 2020
Shares 65,883 Value ($000) $908 Avg Close — Range —
Q2 2020
Shares 43,488 Value ($000) $628 Avg Close — Range —
Q1 2020
Shares 48,293 Value ($000) $527 Avg Close — Range —
Q4 2019
Shares 34,165 Value ($000) $729 Avg Close — Range —
Q3 2019
Shares 33,367 Value ($000) $766 Avg Close — Range —
Q2 2019
Shares 31,631 Value ($000) $623 Avg Close — Range —
Q1 2019
Shares 31,416 Value ($000) $612 Avg Close — Range —
Q4 2018
Shares 31,284 Value ($000) $516 Avg Close — Range —
Q3 2018
Shares 36,222 Value ($000) $837 Avg Close — Range —
Q2 2018
Shares 48,122 Value ($000) $1,046 Avg Close — Range —
Q1 2018
Shares 48,055 Value ($000) $848 Avg Close — Range —
Q4 2017
Shares 26,033 Value ($000) $489 Avg Close — Range —
Q3 2017
Shares 25,653 Value ($000) $563 Avg Close — Range —