SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,800,161 Value ($000) $37,808 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 33,832,842 Value ($000) $61,914 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 42,098,276 Value ($000) $133,031 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 41,795,327 Value ($000) $117,445 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 40,858,749 Value ($000) $149,134 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 41,542,151 Value ($000) $152,460 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 41,514,428 Value ($000) $110,844 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 42,322,231 Value ($000) $102,420 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 41,643,643 Value ($000) $183,232 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 39,911,130 Value ($000) $179,201 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 36,245,665 Value ($000) $115,624 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 37,440,688 Value ($000) $160,621 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 37,234,133 Value ($000) $230,107 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 32,266,198 Value ($000) $166,171 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 31,934,121 Value ($000) $186,176 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 30,687,947 Value ($000) $350,763 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 29,198,224 Value ($000) $250,813 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 30,021,887 Value ($000) $355,460 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 29,731,623 Value ($000) $371,050 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 29,256,595 Value ($000) $433,290 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 28,532,250 Value ($000) $342,957 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 28,428,297 Value ($000) $185,069 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 25,882,177 Value ($000) $208,610 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 27,912,711 Value ($000) $165,524 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 27,912,470 Value ($000) $626,355 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 27,736,553 Value ($000) $621,159 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 28,280,192 Value ($000) $627,821 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 28,643,368 Value ($000) $612,682 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 28,050,977 Value ($000) $607,023 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 23,878,873 Value ($000) $622,761 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 20,209,479 Value ($000) $497,962 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 18,229,910 Value ($000) $391,032 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 16,665,302 Value ($000) $341,638 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 16,424,393 Value ($000) $297,283 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 16,094,899 Value ($000) $350,385 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 15,474,924 Value ($000) $327,913 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 14,932,708 Value ($000) $372,571 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 14,496,453 Value ($000) $408,510 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 14,254,092 Value ($000) $381,867 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 14,527,407 Value ($000) $420,133 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 8,617,239 Value ($000) $241,024 Avg Close $28.96 Range $26.79 - $30.45
Q3 2015
Shares 8,884,613 Value ($000) $241,485 Avg Close $27.04 Range $23.72 - $29.61
Q2 2015
Shares 7,012,653 Value ($000) $166,901 Avg Close $25.20 Range $23.42 - $26.83
Q1 2015
Shares 4,898,624 Value ($000) $119,037 Avg Close $21.41 Range $19.22 - $24.55
Q4 2014
Shares 3,014,287 Value ($000) $61,099 Avg Close $18.10 Range $14.86 - $20.57
Q3 2014
Shares 2,221,186 Value ($000) $39,793 Avg Close $18.83 Range $17.65 - $20.26
Q2 2014
Shares 2,133,898 Value ($000) $42,785 Avg Close $17.80 Range $15.00 - $20.91