SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122,833 Value ($000) $1,527 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 1,084,973 Value ($000) $1,985 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 1,050,662 Value ($000) $3,320 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 1,239,335 Value ($000) $3,483 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 1,279,498 Value ($000) $4,670 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 1,304,732 Value ($000) $4,788 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 1,484,339 Value ($000) $3,963 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 1,083,359 Value ($000) $2,622 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 1,089,796 Value ($000) $4,795 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 1,035,735 Value ($000) $4,650 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 1,042,692 Value ($000) $3,326 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 1,081,649 Value ($000) $5 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 1,025,997 Value ($000) $6 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 1,098,516 Value ($000) $5,657 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 1,054,578 Value ($000) $6,148 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 837,496 Value ($000) $9,573 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 839,497 Value ($000) $7,211 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 823,042 Value ($000) $9,745 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 823,705 Value ($000) $10,280 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 845,606 Value ($000) $12,523 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 833,205 Value ($000) $10,015 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 773,958 Value ($000) $5,038 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 738,630 Value ($000) $5,953 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 720,028 Value ($000) $4,270 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 675,438 Value ($000) $15,157 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 698,233 Value ($000) $15,637 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 710,793 Value ($000) $15,780 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 740,071 Value ($000) $15,830 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 739,548 Value ($000) $16,004 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 462,150 Value ($000) $12,053 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 463,241 Value ($000) $11,414 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 414,777 Value ($000) $8,897 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 411,613 Value ($000) $8,438 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 417,864 Value ($000) $7,563 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 392,983 Value ($000) $8,555 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 235,757 Value ($000) $4,996 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 226,792 Value ($000) $5,658 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 205,770 Value ($000) $5,799 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 191,263 Value ($000) $5,124 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 99,779 Value ($000) $2,886 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 101,239 Value ($000) $2,832 Avg Close $28.96 Range $26.79 - $30.45
Q3 2015
Shares 95,929 Value ($000) $2,607 Avg Close $27.04 Range $23.72 - $29.61
Q2 2015
Shares 90,643 Value ($000) $2,157 Avg Close $25.20 Range $23.42 - $26.83
Q1 2015
Shares 31,447 Value ($000) $764 Avg Close $21.41 Range $19.22 - $24.55
Q4 2014
Shares 31,807 Value ($000) $645 Avg Close $18.10 Range $14.86 - $20.57
Q3 2014
Shares 30,997 Value ($000) $555 Avg Close $18.83 Range $17.65 - $20.26
Q2 2014
Shares 29,190 Value ($000) $585 Avg Close $17.80 Range $15.00 - $20.91