SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $1 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 254 Value ($000) $0 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 177 Value ($000) $1 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 28 Value ($000) $0 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 28 Value ($000) $0 Avg Close $3.67 Range $3.06 - $4.30
Q1 2024
Shares 1,500 Value ($000) $4 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 2,081 Value ($000) $9 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 2,081 Value ($000) $9 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 81 Value ($000) $2 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 81 Value ($000) $2 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 109 Value ($000) $0 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 81 Value ($000) $2 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 81 Value ($000) $2 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 581 Value ($000) $14 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 581 Value ($000) $5 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 614 Value ($000) $8 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 1,414 Value ($000) $17 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 1,414 Value ($000) $20 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 1,414 Value ($000) $17 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 114 Value ($000) $1 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 890 Value ($000) $7 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 390 Value ($000) $3 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 598 Value ($000) $14 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 656 Value ($000) $15 Avg Close $23.52 Range $21.09 - $25.44
Q1 2019
Shares 2,255 Value ($000) $50 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 3,390 Value ($000) $73 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 3,427 Value ($000) $89 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 3,454 Value ($000) $85 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 674 Value ($000) $14 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 674 Value ($000) $14 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 34 Value ($000) $1 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 3,017 Value ($000) $66 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 3,083 Value ($000) $65 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 3,768 Value ($000) $94 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 4,006 Value ($000) $113 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 3,965 Value ($000) $106 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 2,255 Value ($000) $50 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 2,613 Value ($000) $73 Avg Close $28.96 Range $26.79 - $30.45