SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,557,670 Value ($000) $68,170 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 4,581,958 Value ($000) $80,001 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 4,473,454 Value ($000) $98,327 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 3,685,492 Value ($000) $93,501 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 3,486,126 Value ($000) $79,832 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 2,820,719 Value ($000) $66,654 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 1,041,413 Value ($000) $15,694 Avg Close $12.59 Range $10.11 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,557,670	$68,170	$9.44	$3.72 - $20.74
Q3 2025	4,581,958	$80,001	$25.63	$17.25 - $32.18
Q2 2025	4,473,454	$98,327	$23.26	$16.26 - $35.00
Q1 2025	3,685,492	$93,501	$25.61	$21.58 - $32.33
Q4 2024	3,486,126	$79,832	$21.89	$18.51 - $26.35
Q3 2024	2,820,719	$66,654	$18.00	$13.66 - $28.67
Q2 2024	1,041,413	$15,694	$12.59	$10.11 - $15.80