SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 272,000 Value ($000) $5,979 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 27,700 Value ($000) $703 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 269,800 Value ($000) $6,178 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 65,200 Value ($000) $1,541 Avg Close $18.00 Range $13.66 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	272,000	$5,979	$23.26	$16.26 - $35.00
Q1 2025	27,700	$703	$25.61	$21.58 - $32.33
Q4 2024	269,800	$6,178	$21.89	$18.51 - $26.35
Q3 2024	65,200	$1,541	$18.00	$13.66 - $28.67