SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,384 Value ($000) $824 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 106,971 Value ($000) $1,868 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 99,053 Value ($000) $2,177 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 71,815 Value ($000) $1,822 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 66,413 Value ($000) $1,521 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 63,273 Value ($000) $1,495 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 57,194 Value ($000) $862 Avg Close $12.59 Range $10.11 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,384	$824	$9.44	$3.72 - $20.74
Q3 2025	106,971	$1,868	$25.63	$17.25 - $32.18
Q2 2025	99,053	$2,177	$23.26	$16.26 - $35.00
Q1 2025	71,815	$1,822	$25.61	$21.58 - $32.33
Q4 2024	66,413	$1,521	$21.89	$18.51 - $26.35
Q3 2024	63,273	$1,495	$18.00	$13.66 - $28.67
Q2 2024	57,194	$862	$12.59	$10.11 - $15.80