SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $162 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 2,510 Value ($000) $178 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 9,401 Value ($000) $746 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 10,148 Value ($000) $801 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 9,234 Value ($000) $760 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 7,936 Value ($000) $649 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 7,909 Value ($000) $594 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 7,074 Value ($000) $581 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 12,056 Value ($000) $915 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 10,221 Value ($000) $697 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 8,869 Value ($000) $637 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 7,718 Value ($000) $575 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 8,802 Value ($000) $742 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 7,094 Value ($000) $579 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 7,880 Value ($000) $766 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 8,761 Value ($000) $795 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 9,950 Value ($000) $847 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 9,430 Value ($000) $748 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 8,849 Value ($000) $692 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 7,926 Value ($000) $668 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 15,039 Value ($000) $1,171 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 15,097 Value ($000) $1,043 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 14,687 Value ($000) $1,120 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 14,810 Value ($000) $1,251 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 12,558 Value ($000) $1,163 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 15,014 Value ($000) $1,522 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 15,962 Value ($000) $1,518 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 14,810 Value ($000) $1,290 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 15,453 Value ($000) $1,265 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 15,039 Value ($000) $1,338 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 15,464 Value ($000) $1,321 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 16,134 Value ($000) $1,239 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 15,597 Value ($000) $1,254 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 19,245 Value ($000) $1,468 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 19,048 Value ($000) $1,301 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 17,817 Value ($000) $1,249 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 16,094 Value ($000) $1,187 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 14,076 Value ($000) $946 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 12,492 Value ($000) $769 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 12,806 Value ($000) $731 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 9,704 Value ($000) $547 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 11,342 Value ($000) $614 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 16,453 Value ($000) $949 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 23,902 Value ($000) $1,428 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 17,889 Value ($000) $1,145 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 14,084 Value ($000) $760 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 13,908 Value ($000) $715 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 10,815 Value ($000) $582 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 9,600 Value ($000) $540 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 11,500 Value ($000) $609 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 19,928 Value ($000) $967 Avg Close $50.29 Range $47.30 - $54.43