SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,000 Value ($000) $10,907 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 173,000 Value ($000) $12,229 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 144,607 Value ($000) $11,480 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 142,900 Value ($000) $11,272 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 136,414 Value ($000) $11,241 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 141,114 Value ($000) $11,540 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 148,014 Value ($000) $11,105 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 155,014 Value ($000) $13 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 170,300 Value ($000) $13 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 199,600 Value ($000) $14 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 190,500 Value ($000) $14 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 160,800 Value ($000) $12 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 154,114 Value ($000) $13 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 161,614 Value ($000) $13,181 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 180,414 Value ($000) $17,518 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 194,300 Value ($000) $17,652 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 181,400 Value ($000) $15,424 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 186,400 Value ($000) $14,772 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 224,700 Value ($000) $17,590 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 230,500 Value ($000) $19,420 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 276,200 Value ($000) $21,516 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 354,800 Value ($000) $24,513 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 344,900 Value ($000) $26,302 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 339,600 Value ($000) $28,672 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 322,100 Value ($000) $29,804 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 336,200 Value ($000) $34,067 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 376,186 Value ($000) $35,787 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 396,000 Value ($000) $34,507 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 394,300 Value ($000) $32,258 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 386,200 Value ($000) $34,604 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 390,100 Value ($000) $33,315 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 380,400 Value ($000) $29,234 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 364,900 Value ($000) $29,338 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 370,600 Value ($000) $28,277 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 343,686 Value ($000) $23,474 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 310,986 Value ($000) $21,800 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 215,186 Value ($000) $15,859 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 168,300 Value ($000) $11,313 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 162,386 Value ($000) $10,000 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 167,686 Value ($000) $9,568 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 147,700 Value ($000) $8,327 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 129,900 Value ($000) $7,034 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 85,100 Value ($000) $4,911 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 62,157 Value ($000) $3,714 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 38,928 Value ($000) $2,492 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 25,786 Value ($000) $1,390 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 6,600 Value ($000) $339 Avg Close $52.61 Range $48.43 - $55.95