SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $8 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 45 Value ($000) $3 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 212 Value ($000) $17 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 10 Value ($000) $1 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 308 Value ($000) $25 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 158 Value ($000) $13 Avg Close $82.25 Range $74.18 - $89.46
Q4 2021
Shares 14 Value ($000) $1 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 14 Value ($000) $1 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 21 Value ($000) $2 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 21 Value ($000) $2 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 21 Value ($000) $2 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 14 Value ($000) $1 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 20 Value ($000) $2 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 34 Value ($000) $3 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 21 Value ($000) $2 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 21 Value ($000) $2 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 21 Value ($000) $2 Avg Close $93.01 Range $85.98 - $98.75