SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,404 Value ($000) $1,434 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 18,676 Value ($000) $1,320 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 287 Value ($000) $23 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 216 Value ($000) $17 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 159 Value ($000) $13 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 41 Value ($000) $3 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 100 Value ($000) $8 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 6 Value ($000) $0 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 19 Value ($000) $1 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 61 Value ($000) $4 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 33 Value ($000) $2 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 34 Value ($000) $3 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 71 Value ($000) $6 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 940 Value ($000) $77 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 130 Value ($000) $13 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 93 Value ($000) $9 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 117 Value ($000) $10 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 548 Value ($000) $44 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 532 Value ($000) $41 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 971 Value ($000) $82 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 954 Value ($000) $74 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 3,784 Value ($000) $261 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 3,010 Value ($000) $229 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 3,047 Value ($000) $254 Avg Close $87.21 Range $65.45 - $95.93