SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,856 Value ($000) $346 Avg Close — Range —
Q3 2014
Shares 15,297 Value ($000) $525 Avg Close — Range —
Q2 2014
Shares 31,754 Value ($000) $1,090 Avg Close — Range —
Q1 2014
Shares 270,012 Value ($000) $9,974 Avg Close — Range —
Q4 2013
Shares 9,893 Value ($000) $322 Avg Close — Range —
Q3 2013
Shares 9,242 Value ($000) $296 Avg Close — Range —
Q2 2013
Shares 90,718 Value ($000) $2,146 Avg Close — Range —