SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,471 Value ($000) $154 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 13,515 Value ($000) $168 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 13,801 Value ($000) $179 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 13,874 Value ($000) $173 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 13,874 Value ($000) $153 Avg Close $13.07 Range $10.75 - $15.10
Q3 2024
Shares 12,568 Value ($000) $180 Avg Close $15.00 Range $14.30 - $16.48
Q2 2024
Shares 12,565 Value ($000) $198 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 12,897 Value ($000) $288 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 12,906 Value ($000) $287 Avg Close $21.03 Range $18.89 - $27.00
Q3 2023
Shares 12,999 Value ($000) $279 Avg Close $21.19 Range $19.97 - $22.00
Q2 2023
Shares 14,400 Value ($000) $308 Avg Close $21.45 Range $19.07 - $25.00
Q1 2023
Shares 14,403 Value ($000) $320 Avg Close $23.92 Range $21.85 - $27.27
Q4 2022
Shares 14,213 Value ($000) $335 Avg Close $24.68 Range $22.28 - $29.18
Q3 2022
Shares 11,801 Value ($000) $309 Avg Close $25.41 Range $22.58 - $29.75
Q2 2022
Shares 11,449 Value ($000) $285 Avg Close $23.13 Range $21.70 - $25.98
Q1 2022
Shares 11,453 Value ($000) $266 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 11,983 Value ($000) $289 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 12,021 Value ($000) $270 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 12,563 Value ($000) $272 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 51,628 Value ($000) $1,129 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 66,940 Value ($000) $1,608 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 68,849 Value ($000) $1,369 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 70,768 Value ($000) $1,811 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 64,354 Value ($000) $1,770 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 64,317 Value ($000) $1,955 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 58,262 Value ($000) $1,733 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 55,451 Value ($000) $1,732 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 54,603 Value ($000) $1,812 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 54,435 Value ($000) $1,809 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 54,142 Value ($000) $1,957 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 53,951 Value ($000) $2,077 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 53,692 Value ($000) $2,000 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 54,086 Value ($000) $2,188 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 53,929 Value ($000) $2,460 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 56,070 Value ($000) $2,565 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 51,958 Value ($000) $2,652 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 48,593 Value ($000) $2,444 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 48,063 Value ($000) $2,179 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 48,116 Value ($000) $1,903 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 47,597 Value ($000) $1,907 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 47,440 Value ($000) $1,824 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 47,473 Value ($000) $1,595 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 48,492 Value ($000) $1,836 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 45,711 Value ($000) $2,036 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 45,817 Value ($000) $1,992 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 46,717 Value ($000) $1,569 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 58,321 Value ($000) $2,491 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 66,636 Value ($000) $3,310 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 71,311 Value ($000) $3,587 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 70,404 Value ($000) $3,125 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 67,115 Value ($000) $3,082 Avg Close $45.54 Range $39.64 - $49.86