SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,048 Value ($000) $2,362 Avg Close $12.06 Range $11.27 - $13.19

Q3 2025

Shares 205,445 Value ($000) $2,556 Avg Close $12.76 Range $11.80 - $14.21

Q2 2025

Shares 205,445 Value ($000) $2,671 Avg Close $12.01 Range $11.05 - $14.27

Q1 2025

Shares 205,445 Value ($000) $2,562 Avg Close $12.06 Range $10.80 - $13.07

Q4 2024

Shares 205,445 Value ($000) $2,266 Avg Close $13.07 Range $10.75 - $15.10

Q3 2024

Shares 205,445 Value ($000) $2,950 Avg Close $15.00 Range $14.30 - $16.48

Q2 2024

Shares 205,445 Value ($000) $3,236 Avg Close $19.93 Range $14.06 - $23.56

Q1 2024

Shares 206,748 Value ($000) $4,613 Avg Close $23.15 Range $21.08 - $24.70

Q4 2023

Shares 206,748 Value ($000) $4,602 Avg Close $21.03 Range $18.89 - $27.00

Q3 2023

Shares 211,186 Value ($000) $4,532 Avg Close $21.19 Range $19.97 - $22.00

Q2 2023

Shares 203,557 Value ($000) $4,348 Avg Close $21.45 Range $19.07 - $25.00

Q1 2023

Shares 204,666 Value ($000) $4,550 Avg Close $23.92 Range $21.85 - $27.27

Q4 2022

Shares 204,523 Value ($000) $4,827 Avg Close $24.68 Range $22.28 - $29.18

Q3 2022

Shares 207,951 Value ($000) $5,438 Avg Close $25.41 Range $22.58 - $29.75

Q2 2022

Shares 207,951 Value ($000) $5,168 Avg Close $23.13 Range $21.70 - $25.98

Q1 2022

Shares 201,184 Value ($000) $4,673 Avg Close $22.89 Range $21.50 - $24.82

Q4 2021

Shares 202,616 Value ($000) $4,899 Avg Close $23.94 Range $21.92 - $27.49

Q3 2021

Shares 196,255 Value ($000) $4,416 Avg Close $22.65 Range $21.21 - $26.98

Q2 2021

Shares 193,129 Value ($000) $4,181 Avg Close $22.02 Range $20.05 - $28.58

Q1 2021

Shares 205,467 Value ($000) $4,490 Avg Close $22.20 Range $19.20 - $28.25

Q4 2020

Shares 202,233 Value ($000) $4,858 Avg Close $20.89 Range $16.25 - $24.91

Q3 2020

Shares 201,325 Value ($000) $4,003 Avg Close $23.37 Range $19.22 - $26.65

Q2 2020

Shares 201,614 Value ($000) $5,161 Avg Close $26.34 Range $23.12 - $29.80

Q1 2020

Shares 196,956 Value ($000) $5,418 Avg Close $29.42 Range $21.00 - $31.95

Q4 2019

Shares 196,425 Value ($000) $5,971 Avg Close $30.38 Range $29.13 - $31.69

Q3 2019

Shares 191,893 Value ($000) $5,709 Avg Close $29.87 Range $28.00 - $31.80

Q2 2019

Shares 203,519 Value ($000) $6,358 Avg Close $30.85 Range $28.00 - $34.88

Q1 2019

Shares 200,338 Value ($000) $6,649 Avg Close $33.42 Range $31.50 - $36.99

Q4 2018

Shares 199,579 Value ($000) $6,632 Avg Close $35.29 Range $30.05 - $37.89

Q3 2018

Shares 198,919 Value ($000) $7,190 Avg Close $37.13 Range $35.00 - $39.00

Q2 2018

Shares 198,976 Value ($000) $7,661 Avg Close $38.43 Range $36.50 - $40.10

Q1 2018

Shares 195,046 Value ($000) $7,266 Avg Close $39.59 Range $36.10 - $42.60

Q4 2017

Shares 195,383 Value ($000) $7,903 Avg Close $43.71 Range $40.00 - $46.60

Q3 2017

Shares 181,135 Value ($000) $8,260 Avg Close $42.16 Range $37.75 - $46.80

Q2 2017

Shares 145,357 Value ($000) $6,650 Avg Close $49.70 Range $45.23 - $52.05

Q1 2017

Shares 144,726 Value ($000) $7,389 Avg Close $50.15 Range $47.00 - $51.40

Q4 2016

Shares 143,394 Value ($000) $7,213 Avg Close $47.05 Range $40.00 - $51.25

Q3 2016

Shares 144,172 Value ($000) $6,537 Avg Close $41.29 Range $37.02 - $45.36

Q2 2016

Shares 146,326 Value ($000) $5,786 Avg Close $41.85 Range $36.70 - $46.10

Q1 2016

Shares 145,795 Value ($000) $5,840 Avg Close $39.18 Range $35.77 - $42.55

Q4 2015

Shares 145,852 Value ($000) $5,609 Avg Close $41.15 Range $33.57 - $48.09

Q3 2015

Shares 145,250 Value ($000) $4,882 Avg Close $36.78 Range $33.53 - $40.80

Q2 2015

Shares 144,367 Value ($000) $5,465 Avg Close $39.85 Range $37.51 - $43.15

Q1 2015

Shares 144,217 Value ($000) $6,423 Avg Close $41.65 Range $38.75 - $45.61

Q4 2014

Shares 143,588 Value ($000) $6,244 Avg Close $39.69 Range $34.57 - $45.49

Q3 2014

Shares 143,289 Value ($000) $4,812 Avg Close $37.94 Range $33.58 - $43.92

Q2 2014

Shares 143,292 Value ($000) $6,121 Avg Close $43.69 Range $36.76 - $50.93

Q1 2014

Shares 145,402 Value ($000) $7,225 Avg Close $49.18 Range $42.28 - $55.00

Q4 2013

Shares 142,980 Value ($000) $7,192 Avg Close $47.97 Range $43.48 - $54.00

Q3 2013

Shares 138,011 Value ($000) $6,125 Avg Close $49.08 Range $43.48 - $51.99

Q2 2013

Shares 136,772 Value ($000) $6,279 Avg Close $45.54 Range $39.64 - $49.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,048	$2,362	$12.06	$11.27 - $13.19
Q3 2025	205,445	$2,556	$12.76	$11.80 - $14.21
Q2 2025	205,445	$2,671	$12.01	$11.05 - $14.27
Q1 2025	205,445	$2,562	$12.06	$10.80 - $13.07
Q4 2024	205,445	$2,266	$13.07	$10.75 - $15.10
Q3 2024	205,445	$2,950	$15.00	$14.30 - $16.48
Q2 2024	205,445	$3,236	$19.93	$14.06 - $23.56
Q1 2024	206,748	$4,613	$23.15	$21.08 - $24.70
Q4 2023	206,748	$4,602	$21.03	$18.89 - $27.00
Q3 2023	211,186	$4,532	$21.19	$19.97 - $22.00
Q2 2023	203,557	$4,348	$21.45	$19.07 - $25.00
Q1 2023	204,666	$4,550	$23.92	$21.85 - $27.27
Q4 2022	204,523	$4,827	$24.68	$22.28 - $29.18
Q3 2022	207,951	$5,438	$25.41	$22.58 - $29.75
Q2 2022	207,951	$5,168	$23.13	$21.70 - $25.98
Q1 2022	201,184	$4,673	$22.89	$21.50 - $24.82
Q4 2021	202,616	$4,899	$23.94	$21.92 - $27.49
Q3 2021	196,255	$4,416	$22.65	$21.21 - $26.98
Q2 2021	193,129	$4,181	$22.02	$20.05 - $28.58
Q1 2021	205,467	$4,490	$22.20	$19.20 - $28.25
Q4 2020	202,233	$4,858	$20.89	$16.25 - $24.91
Q3 2020	201,325	$4,003	$23.37	$19.22 - $26.65
Q2 2020	201,614	$5,161	$26.34	$23.12 - $29.80
Q1 2020	196,956	$5,418	$29.42	$21.00 - $31.95
Q4 2019	196,425	$5,971	$30.38	$29.13 - $31.69
Q3 2019	191,893	$5,709	$29.87	$28.00 - $31.80
Q2 2019	203,519	$6,358	$30.85	$28.00 - $34.88
Q1 2019	200,338	$6,649	$33.42	$31.50 - $36.99
Q4 2018	199,579	$6,632	$35.29	$30.05 - $37.89
Q3 2018	198,919	$7,190	$37.13	$35.00 - $39.00
Q2 2018	198,976	$7,661	$38.43	$36.50 - $40.10
Q1 2018	195,046	$7,266	$39.59	$36.10 - $42.60
Q4 2017	195,383	$7,903	$43.71	$40.00 - $46.60
Q3 2017	181,135	$8,260	$42.16	$37.75 - $46.80
Q2 2017	145,357	$6,650	$49.70	$45.23 - $52.05
Q1 2017	144,726	$7,389	$50.15	$47.00 - $51.40
Q4 2016	143,394	$7,213	$47.05	$40.00 - $51.25
Q3 2016	144,172	$6,537	$41.29	$37.02 - $45.36
Q2 2016	146,326	$5,786	$41.85	$36.70 - $46.10
Q1 2016	145,795	$5,840	$39.18	$35.77 - $42.55
Q4 2015	145,852	$5,609	$41.15	$33.57 - $48.09
Q3 2015	145,250	$4,882	$36.78	$33.53 - $40.80
Q2 2015	144,367	$5,465	$39.85	$37.51 - $43.15
Q1 2015	144,217	$6,423	$41.65	$38.75 - $45.61
Q4 2014	143,588	$6,244	$39.69	$34.57 - $45.49
Q3 2014	143,289	$4,812	$37.94	$33.58 - $43.92
Q2 2014	143,292	$6,121	$43.69	$36.76 - $50.93
Q1 2014	145,402	$7,225	$49.18	$42.28 - $55.00
Q4 2013	142,980	$7,192	$47.97	$43.48 - $54.00
Q3 2013	138,011	$6,125	$49.08	$43.48 - $51.99
Q2 2013	136,772	$6,279	$45.54	$39.64 - $49.86