SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8 Value ($000) $0 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 8 Value ($000) $0 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 8 Value ($000) $0 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 8 Value ($000) $0 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 8 Value ($000) $0 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 8 Value ($000) $0 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 8 Value ($000) $0 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 8 Value ($000) $0 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 8 Value ($000) $0 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 8 Value ($000) $0 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 8 Value ($000) $0 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 8 Value ($000) $0 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 8 Value ($000) $0 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 8 Value ($000) $0 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 8 Value ($000) $0 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 8 Value ($000) $0 Avg Close $42.16 Range $37.75 - $46.80
Q2 2016
Shares 38 Value ($000) $2 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 39 Value ($000) $2 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 38 Value ($000) $1 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 38 Value ($000) $1 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 37 Value ($000) $1 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 22 Value ($000) $1 Avg Close $41.65 Range $38.75 - $45.61
Q3 2013
Shares 283 Value ($000) $13 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 283 Value ($000) $13 Avg Close $45.54 Range $39.64 - $49.86