SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,400 Value ($000) $278 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 21,400 Value ($000) $267 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 21,400 Value ($000) $236 Avg Close $13.07 Range $10.75 - $15.10
Q3 2024
Shares 22,500 Value ($000) $323 Avg Close $15.00 Range $14.30 - $16.48
Q2 2024
Shares 22,500 Value ($000) $354 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 20,000 Value ($000) $447 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 20,000 Value ($000) $445 Avg Close $21.03 Range $18.89 - $27.00
Q3 2023
Shares 20,000 Value ($000) $430 Avg Close $21.19 Range $19.97 - $22.00
Q2 2023
Shares 18,869 Value ($000) $402 Avg Close $21.45 Range $19.07 - $25.00
Q1 2023
Shares 16,707 Value ($000) $372 Avg Close $23.92 Range $21.85 - $27.27
Q4 2022
Shares 15,700 Value ($000) $370 Avg Close $24.68 Range $22.28 - $29.18
Q3 2022
Shares 13,700 Value ($000) $359 Avg Close $25.41 Range $22.58 - $29.75
Q2 2022
Shares 12,700 Value ($000) $315 Avg Close $23.13 Range $21.70 - $25.98
Q1 2022
Shares 12,600 Value ($000) $293 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 12,600 Value ($000) $305 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 12,600 Value ($000) $284 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 13,510 Value ($000) $293 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 12,917 Value ($000) $282 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 14,413 Value ($000) $346 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 14,200 Value ($000) $282 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 14,201 Value ($000) $364 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 15,081 Value ($000) $415 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 14,513 Value ($000) $442 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 14,217 Value ($000) $423 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 14,200 Value ($000) $444 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 14,200 Value ($000) $471 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 14,200 Value ($000) $472 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 14,264 Value ($000) $515 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 14,219 Value ($000) $548 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 14,508 Value ($000) $540 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 14,505 Value ($000) $586 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 14,591 Value ($000) $666 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 14,570 Value ($000) $667 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 14,505 Value ($000) $741 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 16,094 Value ($000) $810 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 16,055 Value ($000) $728 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 15,750 Value ($000) $623 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 15,750 Value ($000) $631 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 15,753 Value ($000) $606 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 15,930 Value ($000) $536 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 16,066 Value ($000) $608 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 15,750 Value ($000) $701 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 15,700 Value ($000) $683 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 15,700 Value ($000) $527 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 15,700 Value ($000) $671 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 15,700 Value ($000) $780 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 15,700 Value ($000) $790 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 18,536 Value ($000) $822 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 20,300 Value ($000) $932 Avg Close $45.54 Range $39.64 - $49.86