SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,944 Value ($000) $1,282 Avg Close $12.06 Range $11.27 - $13.19

Q3 2025

Shares 115,844 Value ($000) $1,441 Avg Close $12.76 Range $11.80 - $14.21

Q2 2025

Shares 114,644 Value ($000) $1,490 Avg Close $12.01 Range $11.05 - $14.27

Q1 2025

Shares 116,244 Value ($000) $1,450 Avg Close $12.06 Range $10.80 - $13.07

Q4 2024

Shares 115,344 Value ($000) $1,272 Avg Close $13.07 Range $10.75 - $15.10

Q3 2024

Shares 137,037 Value ($000) $1,968 Avg Close $15.00 Range $14.30 - $16.48

Q2 2024

Shares 122,744 Value ($000) $1,933 Avg Close $19.93 Range $14.06 - $23.56

Q1 2024

Shares 115,944 Value ($000) $3 Avg Close $23.15 Range $21.08 - $24.70

Q4 2023

Shares 120,173 Value ($000) $3 Avg Close $21.03 Range $18.89 - $27.00

Q3 2023

Shares 122,468 Value ($000) $3 Avg Close $21.19 Range $19.97 - $22.00

Q2 2023

Shares 120,544 Value ($000) $3 Avg Close $21.45 Range $19.07 - $25.00

Q1 2023

Shares 108,244 Value ($000) $2 Avg Close $23.92 Range $21.85 - $27.27

Q4 2022

Shares 108,744 Value ($000) $3 Avg Close $24.68 Range $22.28 - $29.18

Q3 2022

Shares 118,278 Value ($000) $3,093 Avg Close $25.41 Range $22.58 - $29.75

Q2 2022

Shares 136,978 Value ($000) $3,404 Avg Close $23.13 Range $21.70 - $25.98

Q1 2022

Shares 142,978 Value ($000) $3,321 Avg Close $22.89 Range $21.50 - $24.82

Q4 2021

Shares 147,478 Value ($000) $3,566 Avg Close $23.94 Range $21.92 - $27.49

Q3 2021

Shares 156,778 Value ($000) $3,528 Avg Close $22.65 Range $21.21 - $26.98

Q2 2021

Shares 171,678 Value ($000) $3,717 Avg Close $22.02 Range $20.05 - $28.58

Q1 2021

Shares 171,179 Value ($000) $3,740 Avg Close $22.20 Range $19.20 - $28.25

Q4 2020

Shares 166,207 Value ($000) $3,992 Avg Close $20.89 Range $16.25 - $24.91

Q3 2020

Shares 168,081 Value ($000) $3,341 Avg Close $23.37 Range $19.22 - $26.65

Q2 2020

Shares 169,807 Value ($000) $4,347 Avg Close $26.34 Range $23.12 - $29.80

Q1 2020

Shares 175,214 Value ($000) $4,820 Avg Close $29.42 Range $21.00 - $31.95

Q4 2019

Shares 185,707 Value ($000) $5,645 Avg Close $30.38 Range $29.13 - $31.69

Q3 2019

Shares 171,907 Value ($000) $5,114 Avg Close $29.87 Range $28.00 - $31.80

Q2 2019

Shares 153,955 Value ($000) $4,810 Avg Close $30.85 Range $28.00 - $34.88

Q1 2019

Shares 145,707 Value ($000) $4,836 Avg Close $33.42 Range $31.50 - $36.99

Q4 2018

Shares 142,673 Value ($000) $4,741 Avg Close $35.29 Range $30.05 - $37.89

Q3 2018

Shares 148,286 Value ($000) $5,361 Avg Close $37.13 Range $35.00 - $39.00

Q2 2018

Shares 140,500 Value ($000) $5,409 Avg Close $38.43 Range $36.50 - $40.10

Q1 2018

Shares 133,800 Value ($000) $4,984 Avg Close $39.59 Range $36.10 - $42.60

Q4 2017

Shares 139,700 Value ($000) $5,651 Avg Close $43.71 Range $40.00 - $46.60

Q3 2017

Shares 142,300 Value ($000) $6,489 Avg Close $42.16 Range $37.75 - $46.80

Q2 2017

Shares 143,258 Value ($000) $6,554 Avg Close $49.70 Range $45.23 - $52.05

Q1 2017

Shares 138,200 Value ($000) $7,055 Avg Close $50.15 Range $47.00 - $51.40

Q4 2016

Shares 135,600 Value ($000) $6,821 Avg Close $47.05 Range $40.00 - $51.25

Q3 2016

Shares 127,300 Value ($000) $5,772 Avg Close $41.29 Range $37.02 - $45.36

Q2 2016

Shares 126,800 Value ($000) $5,014 Avg Close $41.85 Range $36.70 - $46.10

Q1 2016

Shares 126,200 Value ($000) $5,056 Avg Close $39.18 Range $35.77 - $42.55

Q4 2015

Shares 125,700 Value ($000) $4,833 Avg Close $41.15 Range $33.57 - $48.09

Q3 2015

Shares 127,200 Value ($000) $4,275 Avg Close $36.78 Range $33.53 - $40.80

Q2 2015

Shares 122,000 Value ($000) $4,618 Avg Close $39.85 Range $37.51 - $43.15

Q1 2015

Shares 120,600 Value ($000) $5,372 Avg Close $41.65 Range $38.75 - $45.61

Q4 2014

Shares 117,300 Value ($000) $5,100 Avg Close $39.69 Range $34.57 - $45.49

Q3 2014

Shares 117,059 Value ($000) $3,931 Avg Close $37.94 Range $33.58 - $43.92

Q2 2014

Shares 119,500 Value ($000) $5,105 Avg Close $43.69 Range $36.76 - $50.93

Q1 2014

Shares 113,400 Value ($000) $5,635 Avg Close $49.18 Range $42.28 - $55.00

Q4 2013

Shares 114,200 Value ($000) $5,744 Avg Close $47.97 Range $43.48 - $54.00

Q3 2013

Shares 113,100 Value ($000) $5,019 Avg Close $49.08 Range $43.48 - $51.99

Q2 2013

Shares 104,466 Value ($000) $4,796 Avg Close $45.54 Range $39.64 - $49.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,944	$1,282	$12.06	$11.27 - $13.19
Q3 2025	115,844	$1,441	$12.76	$11.80 - $14.21
Q2 2025	114,644	$1,490	$12.01	$11.05 - $14.27
Q1 2025	116,244	$1,450	$12.06	$10.80 - $13.07
Q4 2024	115,344	$1,272	$13.07	$10.75 - $15.10
Q3 2024	137,037	$1,968	$15.00	$14.30 - $16.48
Q2 2024	122,744	$1,933	$19.93	$14.06 - $23.56
Q1 2024	115,944	$3	$23.15	$21.08 - $24.70
Q4 2023	120,173	$3	$21.03	$18.89 - $27.00
Q3 2023	122,468	$3	$21.19	$19.97 - $22.00
Q2 2023	120,544	$3	$21.45	$19.07 - $25.00
Q1 2023	108,244	$2	$23.92	$21.85 - $27.27
Q4 2022	108,744	$3	$24.68	$22.28 - $29.18
Q3 2022	118,278	$3,093	$25.41	$22.58 - $29.75
Q2 2022	136,978	$3,404	$23.13	$21.70 - $25.98
Q1 2022	142,978	$3,321	$22.89	$21.50 - $24.82
Q4 2021	147,478	$3,566	$23.94	$21.92 - $27.49
Q3 2021	156,778	$3,528	$22.65	$21.21 - $26.98
Q2 2021	171,678	$3,717	$22.02	$20.05 - $28.58
Q1 2021	171,179	$3,740	$22.20	$19.20 - $28.25
Q4 2020	166,207	$3,992	$20.89	$16.25 - $24.91
Q3 2020	168,081	$3,341	$23.37	$19.22 - $26.65
Q2 2020	169,807	$4,347	$26.34	$23.12 - $29.80
Q1 2020	175,214	$4,820	$29.42	$21.00 - $31.95
Q4 2019	185,707	$5,645	$30.38	$29.13 - $31.69
Q3 2019	171,907	$5,114	$29.87	$28.00 - $31.80
Q2 2019	153,955	$4,810	$30.85	$28.00 - $34.88
Q1 2019	145,707	$4,836	$33.42	$31.50 - $36.99
Q4 2018	142,673	$4,741	$35.29	$30.05 - $37.89
Q3 2018	148,286	$5,361	$37.13	$35.00 - $39.00
Q2 2018	140,500	$5,409	$38.43	$36.50 - $40.10
Q1 2018	133,800	$4,984	$39.59	$36.10 - $42.60
Q4 2017	139,700	$5,651	$43.71	$40.00 - $46.60
Q3 2017	142,300	$6,489	$42.16	$37.75 - $46.80
Q2 2017	143,258	$6,554	$49.70	$45.23 - $52.05
Q1 2017	138,200	$7,055	$50.15	$47.00 - $51.40
Q4 2016	135,600	$6,821	$47.05	$40.00 - $51.25
Q3 2016	127,300	$5,772	$41.29	$37.02 - $45.36
Q2 2016	126,800	$5,014	$41.85	$36.70 - $46.10
Q1 2016	126,200	$5,056	$39.18	$35.77 - $42.55
Q4 2015	125,700	$4,833	$41.15	$33.57 - $48.09
Q3 2015	127,200	$4,275	$36.78	$33.53 - $40.80
Q2 2015	122,000	$4,618	$39.85	$37.51 - $43.15
Q1 2015	120,600	$5,372	$41.65	$38.75 - $45.61
Q4 2014	117,300	$5,100	$39.69	$34.57 - $45.49
Q3 2014	117,059	$3,931	$37.94	$33.58 - $43.92
Q2 2014	119,500	$5,105	$43.69	$36.76 - $50.93
Q1 2014	113,400	$5,635	$49.18	$42.28 - $55.00
Q4 2013	114,200	$5,744	$47.97	$43.48 - $54.00
Q3 2013	113,100	$5,019	$49.08	$43.48 - $51.99
Q2 2013	104,466	$4,796	$45.54	$39.64 - $49.86