SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,188 Value ($000) $225 Avg Close $29.42 Range $21.00 - $31.95
Q3 2017
Shares 4,639 Value ($000) $212 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 4,589 Value ($000) $210 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 4,974 Value ($000) $254 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 4,832 Value ($000) $243 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 4,877 Value ($000) $221 Avg Close $41.29 Range $37.02 - $45.36
Q1 2016
Shares 6,059 Value ($000) $243 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 5,559 Value ($000) $214 Avg Close $41.15 Range $33.57 - $48.09
Q2 2015
Shares 5,431 Value ($000) $206 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 5,536 Value ($000) $247 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 5,236 Value ($000) $228 Avg Close $39.69 Range $34.57 - $45.49
Q2 2014
Shares 4,861 Value ($000) $208 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 5,401 Value ($000) $268 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 5,631 Value ($000) $283 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 5,931 Value ($000) $263 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 5,962 Value ($000) $274 Avg Close $45.54 Range $39.64 - $49.86